| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:37:57 PM | 3.12 | 0 |
| 2024-07-02 | 3:42:55 PM | 3.10 | 0 |
| 2024-07-02 | 2:38:15 PM | 3.71 | 0 |
| 2024-07-02 | 1:37:58 PM | 3.73 | 0 |
| 2024-07-02 | 11:35:58 AM | 3.73 | 0 |
| 2024-07-02 | 10:33:51 AM | 3.73 | 0 |
| 2024-07-02 | 8:22:41 AM | 3.64 | 0 |
| 2024-07-01 | 9:37:27 PM | 3.52 | 0 |
| 2024-07-01 | 8:37:29 PM | 3.56 | 0 |
| 2024-07-01 | 7:37:32 PM | 3.55 | 0 |
| 2024-07-01 | 6:37:29 PM | 3.62 | 0 |
| 2024-07-01 | 5:39:05 PM | 3.63 | 0 |
| 2024-07-01 | 4:38:06 PM | 3.75 | 0 |