| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:37:32 PM | 4.82 | 0 |
| 2024-11-11 | 6:37:06 PM | 4.82 | 0 |
| 2024-11-11 | 5:37:06 PM | 4.77 | 0 |
| 2024-11-11 | 4:37:30 PM | 5.00 | 0 |
| 2024-11-11 | 3:37:06 PM | 4.76 | 0 |
| 2024-11-11 | 2:37:20 PM | 4.66 | 0 |
| 2024-11-11 | 1:37:44 PM | 4.64 | 0 |
| 2024-11-11 | 12:47:28 PM | 4.71 | 0 |
| 2024-11-11 | 11:35:22 AM | 4.70 | 0 |
| 2024-11-11 | 8:23:01 AM | 4.56 | 0 |
| 2024-11-08 | 9:35:22 PM | 4.61 | 0 |
| 2024-11-08 | 8:35:20 PM | 4.50 | 0 |
| 2024-11-08 | 7:35:23 PM | 4.57 | 0 |