| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:37:53 PM | 7.84 | 0 |
| 2024-07-25 | 6:37:03 PM | 7.85 | 0 |
| 2024-07-25 | 5:37:45 PM | 8.02 | 0 |
| 2024-07-25 | 4:37:53 PM | 8.03 | 0 |
| 2024-07-25 | 3:39:46 PM | 7.59 | 0 |
| 2024-07-25 | 2:37:22 PM | 7.79 | 0 |
| 2024-07-25 | 1:37:23 PM | 7.82 | 0 |
| 2024-07-25 | 11:34:36 AM | 7.77 | 0 |
| 2024-07-25 | 8:22:09 AM | 7.62 | 0 |
| 2024-07-24 | 9:37:49 PM | 7.51 | 0 |
| 2024-07-24 | 8:38:27 PM | 7.37 | 0 |
| 2024-07-24 | 7:38:36 PM | 7.21 | 0 |
| 2024-07-24 | 6:38:19 PM | 7.21 | 0 |