| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:36:36 PM | 6.97 | 0 |
| 2024-08-08 | 6:36:46 PM | 6.89 | 0 |
| 2024-08-08 | 5:36:37 PM | 6.95 | 0 |
| 2024-08-08 | 4:37:12 PM | 6.98 | 0 |
| 2024-08-08 | 3:38:59 PM | 6.86 | 0 |
| 2024-08-08 | 2:37:12 PM | 6.68 | 0 |
| 2024-08-08 | 1:37:05 PM | 6.56 | 0 |
| 2024-08-08 | 11:33:44 AM | 6.53 | 0 |
| 2024-08-08 | 8:19:57 AM | 6.66 | 0 |
| 2024-08-07 | 9:36:45 PM | 6.78 | 0 |
| 2024-08-07 | 8:36:50 PM | 6.71 | 0 |
| 2024-08-07 | 7:36:42 PM | 6.84 | 0 |
| 2024-08-07 | 6:36:42 PM | 6.90 | 0 |