| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:41:24 | 3.40 | 0 |
| 12/07/2024 | 20:41:46 | 3.41 | 0 |
| 12/07/2024 | 19:39:45 | 3.41 | 0 |
| 12/07/2024 | 18:39:42 | 3.42 | 0 |
| 12/07/2024 | 17:42:27 | 3.41 | 0 |
| 12/07/2024 | 16:42:53 | 3.38 | 0 |
| 12/07/2024 | 15:46:13 | 3.33 | 0 |
| 12/07/2024 | 14:44:08 | 3.27 | 0 |
| 12/07/2024 | 13:43:34 | 3.26 | 0 |
| 12/07/2024 | 11:41:47 | 3.27 | 0 |
| 12/07/2024 | 08:35:00 | 3.27 | 0 |
| 11/07/2024 | 21:39:14 | 3.28 | 0 |
| 11/07/2024 | 20:39:50 | 3.28 | 0 |