| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:35:39 PM | 7.90 | 0 |
| 2024-07-16 | 11:57:50 AM | 7.73 | 0 |
| 2024-07-15 | 9:42:20 PM | 7.77 | 0 |
| 2024-07-15 | 6:07:52 PM | 7.92 | 0 |
| 2024-07-15 | 12:38:42 PM | 7.69 | 0 |
| 2024-07-15 | 12:29:01 PM | 7.75 | 0 |
| 2024-07-15 | 11:52:48 AM | 7.78 | 0 |
| 2024-07-12 | 9:43:52 PM | 7.76 | 0 |
| 2024-07-12 | 6:03:55 PM | 7.65 | 0 |
| 2024-07-12 | 3:00:55 PM | 7.39 | 0 |
| 2024-07-12 | 12:29:32 PM | 7.38 | 0 |
| 2024-07-12 | 12:27:44 PM | 7.38 | 0 |
| 2024-07-11 | 9:44:21 PM | 7.36 | 0 |