| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:45:32 PM | 0.850 | 0 |
| 2024-09-13 | 5:54:16 PM | 0.860 | 0 |
| 2024-09-13 | 12:04:29 PM | 0.810 | 0 |
| 2024-09-13 | 11:57:19 AM | 0.810 | 0 |
| 2024-09-12 | 9:42:55 PM | 0.810 | 0 |
| 2024-09-12 | 6:03:29 PM | 0.800 | 0 |
| 2024-09-12 | 12:26:59 PM | 0.810 | 0 |
| 2024-09-12 | 11:59:31 AM | 0.800 | 0 |
| 2024-09-11 | 9:44:51 PM | 0.810 | 0 |
| 2024-09-11 | 6:05:42 PM | 0.800 | 0 |
| 2024-09-11 | 12:12:44 PM | 0.810 | 0 |
| 2024-09-11 | 11:53:42 AM | 0.810 | 0 |
| 2024-09-10 | 9:47:25 PM | 0.830 | 0 |