| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:43:52 PM | 3.89 | 0 |
| 2024-07-12 | 6:03:53 PM | 3.75 | 0 |
| 2024-07-12 | 3:00:50 PM | 4.01 | 0 |
| 2024-07-12 | 12:29:31 PM | 3.95 | 0 |
| 2024-07-12 | 12:27:43 PM | 3.95 | 0 |
| 2024-07-11 | 9:44:21 PM | 4.06 | 0 |
| 2024-07-11 | 6:20:14 PM | 4.01 | 0 |
| 2024-07-11 | 12:48:46 PM | 4.02 | 0 |
| 2024-07-11 | 12:29:07 PM | 4.04 | 0 |
| 2024-07-10 | 9:43:57 PM | 4.03 | 0 |
| 2024-07-10 | 6:07:42 PM | 4.10 | 0 |
| 2024-07-10 | 12:47:28 PM | 4.02 | 0 |
| 2024-07-10 | 12:08:27 PM | 4.02 | 0 |