| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:35:53 PM | 0.960 | 0 |
| 2024-11-14 | 6:35:49 PM | 0.950 | 0 |
| 2024-11-14 | 5:36:54 PM | 0.970 | 0 |
| 2024-11-14 | 4:36:42 PM | 0.960 | 0 |
| 2024-11-14 | 2:48:06 PM | 0.950 | 0 |
| 2024-11-14 | 1:47:24 PM | 0.950 | 0 |
| 2024-11-14 | 11:46:00 AM | 0.950 | 0 |
| 2024-11-14 | 8:55:03 AM | 0.940 | 0 |
| 2024-11-13 | 9:45:47 PM | 0.950 | 0 |
| 2024-11-13 | 8:46:04 PM | 0.950 | 0 |
| 2024-11-13 | 7:45:39 PM | 0.960 | 0 |
| 2024-11-13 | 6:45:57 PM | 0.960 | 0 |
| 2024-11-13 | 5:46:54 PM | 0.980 | 0 |