| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:41:41 AM | 5.480 | 0 |
| 2024-11-14 | 9:41:52 AM | 5.450 | 0 |
| 2024-11-14 | 8:01:25 AM | 5.430 | 0 |
| 2024-11-13 | 9:40:59 PM | 5.520 | 0 |
| 2024-11-13 | 7:41:23 PM | 5.570 | 0 |
| 2024-11-13 | 5:41:23 PM | 5.610 | 0 |
| 2024-11-13 | 3:41:44 PM | 5.520 | 0 |
| 2024-11-13 | 1:42:27 PM | 5.470 | 0 |
| 2024-11-13 | 11:42:19 AM | 5.490 | 0 |
| 2024-11-13 | 9:42:20 AM | 5.440 | 0 |
| 2024-11-13 | 8:02:04 AM | 5.440 | 0 |