| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:40:30 AM | 2.0600 | 0 |
| 2024-10-16 | 8:00:49 AM | 2.0600 | 0 |
| 2024-10-15 | 9:41:10 PM | 2.0400 | 0 |
| 2024-10-15 | 7:40:54 PM | 1.9800 | 0 |
| 2024-10-15 | 5:41:29 PM | 1.9400 | 0 |
| 2024-10-15 | 3:41:00 PM | 2.0000 | 0 |
| 2024-10-15 | 1:40:11 PM | 2.0000 | 0 |
| 2024-10-15 | 11:41:57 AM | 2.0000 | 0 |
| 2024-10-15 | 9:41:26 AM | 2.0000 | 0 |
| 2024-10-15 | 8:01:36 AM | 1.9900 | 0 |
| 2024-10-14 | 9:40:53 PM | 2.0200 | 0 |
| 2024-10-14 | 7:40:35 PM | 2.0300 | 0 |
| 2024-10-14 | 5:40:20 PM | 2.0300 | 0 |