| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:52:54 PM | 3.55 | 0 |
| 2024-10-10 | 1:49:54 PM | 3.59 | 0 |
| 2024-10-10 | 12:14:20 PM | 3.58 | 0 |
| 2024-10-09 | 9:42:33 PM | 3.56 | 0 |
| 2024-10-09 | 8:42:40 PM | 3.56 | 0 |
| 2024-10-09 | 7:42:35 PM | 3.57 | 0 |
| 2024-10-09 | 6:42:42 PM | 3.59 | 0 |
| 2024-10-09 | 5:45:56 PM | 3.54 | 0 |
| 2024-10-09 | 3:54:48 PM | 3.55 | 0 |
| 2024-10-09 | 1:58:41 PM | 3.54 | 0 |
| 2024-10-09 | 11:54:56 AM | 3.53 | 0 |
| 2024-10-09 | 9:35:44 AM | 3.51 | 0 |
| 2024-10-08 | 9:45:21 PM | 3.49 | 0 |