| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:39:37 PM | 14.57 | 0 |
| 2024-11-11 | 2:50:52 PM | 14.43 | 0 |
| 2024-11-11 | 12:52:36 PM | 14.37 | 0 |
| 2024-11-11 | 9:34:20 AM | 14.27 | 0 |
| 2024-11-08 | 9:44:22 PM | 14.49 | 0 |
| 2024-11-08 | 8:44:45 PM | 14.48 | 0 |
| 2024-11-08 | 7:44:05 PM | 14.50 | 0 |
| 2024-11-08 | 6:44:14 PM | 14.55 | 0 |
| 2024-11-08 | 5:49:17 PM | 14.57 | 0 |
| 2024-11-08 | 3:54:25 PM | 14.57 | 0 |
| 2024-11-08 | 1:47:02 PM | 14.36 | 0 |
| 2024-11-08 | 1:46:18 PM | 14.36 | 0 |
| 2024-11-08 | 11:56:55 AM | 14.37 | 0 |