| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:57:33 PM | 4.04 | 0 |
| 2024-11-14 | 4:49:46 PM | 4.08 | 0 |
| 2024-11-14 | 2:37:24 PM | 4.04 | 0 |
| 2024-11-14 | 11:57:13 AM | 4.06 | 0 |
| 2024-11-14 | 9:33:16 AM | 4.03 | 0 |
| 2024-11-13 | 9:48:30 PM | 4.03 | 0 |
| 2024-11-13 | 8:49:20 PM | 4.00 | 0 |
| 2024-11-13 | 7:49:25 PM | 4.05 | 0 |
| 2024-11-13 | 6:49:39 PM | 4.06 | 0 |
| 2024-11-13 | 5:53:38 PM | 4.10 | 0 |
| 2024-11-13 | 4:37:43 PM | 4.10 | 0 |
| 2024-11-13 | 2:45:20 PM | 4.05 | 0 |
| 2024-11-13 | 12:08:46 PM | 3.96 | 0 |