| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 17:57:01 | 1.52 | 0 |
| 04/07/2024 | 16:58:45 | 1.51 | 0 |
| 04/07/2024 | 15:54:37 | 1.51 | 0 |
| 04/07/2024 | 13:58:59 | 1.51 | 0 |
| 04/07/2024 | 11:54:36 | 1.52 | 0 |
| 04/07/2024 | 09:46:56 | 1.55 | 0 |
| 03/07/2024 | 21:46:21 | 1.54 | 0 |
| 03/07/2024 | 20:47:26 | 1.54 | 0 |
| 03/07/2024 | 19:47:52 | 1.54 | 0 |
| 03/07/2024 | 18:50:57 | 1.60 | 0 |
| 03/07/2024 | 17:58:46 | 1.59 | 0 |
| 03/07/2024 | 16:53:23 | 1.60 | 0 |
| 03/07/2024 | 15:43:50 | 1.70 | 0 |