| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:45:36 PM | 7.52 | 0 |
| 2024-08-08 | 6:45:54 PM | 7.49 | 0 |
| 2024-08-08 | 5:54:28 PM | 7.49 | 0 |
| 2024-08-08 | 4:57:57 PM | 7.50 | 0 |
| 2024-08-08 | 3:52:19 PM | 7.52 | 0 |
| 2024-08-08 | 1:58:11 PM | 7.37 | 0 |
| 2024-08-08 | 11:52:07 AM | 7.34 | 0 |
| 2024-08-08 | 9:42:45 AM | 7.24 | 0 |
| 2024-08-07 | 9:44:38 PM | 7.52 | 0 |
| 2024-08-07 | 8:44:44 PM | 7.48 | 0 |
| 2024-08-07 | 7:44:35 PM | 7.61 | 0 |
| 2024-08-07 | 6:44:14 PM | 7.59 | 0 |
| 2024-08-07 | 5:54:14 PM | 7.64 | 0 |