| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:54:00 AM | 12.72 | 0 |
| 2024-09-26 | 9:27:48 AM | 12.63 | 0 |
| 2024-09-25 | 9:47:25 PM | 12.76 | 0 |
| 2024-09-25 | 8:47:23 PM | 12.81 | 0 |
| 2024-09-25 | 7:47:30 PM | 12.68 | 0 |
| 2024-09-25 | 6:47:43 PM | 12.74 | 0 |
| 2024-09-25 | 5:53:27 PM | 12.58 | 0 |
| 2024-09-25 | 3:58:50 PM | 12.62 | 0 |
| 2024-09-25 | 1:57:46 PM | 12.72 | 0 |
| 2024-09-25 | 11:53:50 AM | 12.70 | 0 |
| 2024-09-25 | 9:35:20 AM | 12.67 | 0 |
| 2024-09-24 | 9:37:16 PM | 12.98 | 0 |
| 2024-09-24 | 8:37:21 PM | 12.96 | 0 |