| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:03:05 PM | 101.440 | 0 |
| 2024-07-05 | 5:04:53 PM | 101.450 | 0 |
| 2024-07-05 | 2:04:20 PM | 101.470 | 0 |
| 2024-07-05 | 10:34:35 AM | 101.480 | 0 |
| 2024-07-04 | 8:01:32 PM | 101.510 | 0 |
| 2024-07-04 | 5:02:41 PM | 101.520 | 0 |
| 2024-07-04 | 2:02:34 PM | 101.540 | 0 |
| 2024-07-04 | 10:32:13 AM | 101.600 | 0 |
| 2024-07-03 | 8:05:00 PM | 101.570 | 0 |
| 2024-07-03 | 5:03:07 PM | 101.560 | 0 |
| 2024-07-03 | 2:03:35 PM | 101.590 | 0 |
| 2024-07-03 | 10:35:56 AM | 101.580 | 0 |
| 2024-07-02 | 8:04:06 PM | 101.540 | 0 |