| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:53:13 AM | 2.180 | 0 |
| 2024-08-09 | 8:55:55 AM | 2.180 | 0 |
| 2024-08-09 | 8:42:35 AM | 2.180 | 0 |
| 2024-08-08 | 9:42:43 PM | 2.260 | 0 |
| 2024-08-08 | 9:28:50 PM | 2.290 | 0 |
| 2024-08-08 | 8:24:36 PM | 2.270 | 0 |
| 2024-08-08 | 7:20:02 PM | 2.250 | 0 |
| 2024-08-08 | 6:05:57 PM | 2.240 | 0 |
| 2024-08-08 | 4:57:09 PM | 2.250 | 0 |
| 2024-08-08 | 3:53:21 PM | 2.240 | 0 |
| 2024-08-08 | 3:40:25 PM | 2.200 | 0 |
| 2024-08-08 | 2:42:44 PM | 2.200 | 0 |
| 2024-08-08 | 2:35:56 PM | 2.210 | 0 |