| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:55:15 AM | 3.140 | 0 |
| 2024-11-15 | 9:46:08 AM | 3.160 | 0 |
| 2024-11-15 | 9:42:46 AM | 3.160 | 0 |
| 2024-11-15 | 8:46:31 AM | 3.130 | 0 |
| 2024-11-14 | 9:46:21 PM | 3.130 | 0 |
| 2024-11-14 | 8:35:20 PM | 3.130 | 0 |
| 2024-11-14 | 7:25:02 PM | 3.130 | 0 |
| 2024-11-14 | 6:08:36 PM | 3.120 | 0 |
| 2024-11-14 | 4:57:51 PM | 3.140 | 0 |
| 2024-11-14 | 3:53:31 PM | 3.140 | 0 |
| 2024-11-14 | 3:47:29 PM | 3.140 | 0 |
| 2024-11-14 | 2:57:35 PM | 3.140 | 0 |
| 2024-11-14 | 2:42:35 PM | 3.140 | 0 |