| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:29:20 PM | 69.760 | 0 |
| 2024-09-09 | 3:58:22 PM | 69.740 | 0 |
| 2024-09-09 | 3:21:50 PM | 69.730 | 0 |
| 2024-09-09 | 2:13:39 PM | 69.720 | 0 |
| 2024-09-09 | 1:02:52 PM | 69.720 | 0 |
| 2024-09-09 | 12:00:25 PM | 69.740 | 0 |
| 2024-09-09 | 11:35:56 AM | 69.730 | 0 |
| 2024-09-09 | 10:49:19 AM | 69.740 | 0 |
| 2024-09-09 | 9:45:22 AM | 69.730 | 0 |
| 2024-09-06 | 9:51:00 PM | 69.610 | 0 |
| 2024-09-06 | 9:06:00 PM | 69.610 | 0 |
| 2024-09-06 | 7:53:23 PM | 69.610 | 0 |
| 2024-09-06 | 6:51:35 PM | 69.600 | 0 |