| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:43:51 PM | 2.050 | 0 |
| 2024-11-05 | 4:52:57 PM | 2.050 | 0 |
| 2024-11-05 | 3:44:44 PM | 2.030 | 0 |
| 2024-11-05 | 3:37:22 PM | 2.020 | 0 |
| 2024-11-05 | 2:22:56 PM | 2.000 | 0 |
| 2024-11-05 | 1:21:45 PM | 2.020 | 0 |
| 2024-11-05 | 12:13:05 PM | 1.990 | 0 |
| 2024-11-05 | 11:42:03 AM | 2.020 | 0 |
| 2024-11-05 | 10:58:11 AM | 2.040 | 0 |
| 2024-11-05 | 9:45:52 AM | 2.080 | 0 |
| 2024-11-05 | 8:51:38 AM | 2.070 | 0 |
| 2024-11-04 | 9:42:42 PM | 2.020 | 0 |
| 2024-11-04 | 9:20:59 PM | 2.030 | 0 |