| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:45:51 AM | 2.220 | 0 |
| 2024-11-08 | 8:54:06 AM | 1.950 | 0 |
| 2024-11-07 | 9:41:04 PM | 1.960 | 0 |
| 2024-11-07 | 9:21:48 PM | 1.980 | 0 |
| 2024-11-07 | 8:16:36 PM | 1.950 | 0 |
| 2024-11-07 | 7:14:25 PM | 1.930 | 0 |
| 2024-11-07 | 6:02:49 PM | 1.910 | 0 |
| 2024-11-07 | 4:59:57 PM | 1.940 | 0 |
| 2024-11-07 | 3:49:41 PM | 1.990 | 0 |
| 2024-11-07 | 2:39:50 PM | 1.980 | 0 |
| 2024-11-07 | 1:24:24 PM | 1.970 | 0 |
| 2024-11-07 | 1:03:53 PM | 1.970 | 0 |
| 2024-11-07 | 12:22:07 PM | 2.020 | 0 |