| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:52:28 AM | 2.400 | 0 |
| 2024-10-04 | 9:40:01 PM | 2.470 | 0 |
| 2024-10-04 | 8:57:31 PM | 2.490 | 0 |
| 2024-10-04 | 7:49:32 PM | 2.480 | 0 |
| 2024-10-04 | 6:43:29 PM | 2.550 | 0 |
| 2024-10-04 | 5:41:31 PM | 2.570 | 0 |
| 2024-10-04 | 4:38:04 PM | 2.450 | 0 |
| 2024-10-04 | 3:37:49 PM | 2.390 | 0 |
| 2024-10-04 | 2:28:27 PM | 2.330 | 0 |
| 2024-10-04 | 1:12:03 PM | 2.370 | 0 |
| 2024-10-04 | 12:09:29 PM | 2.370 | 0 |
| 2024-10-04 | 11:04:16 AM | 2.370 | 0 |
| 2024-10-04 | 10:01:32 AM | 2.360 | 0 |