| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:31:04 PM | 4.640 | 0 |
| 2024-10-07 | 12:16:04 PM | 4.640 | 0 |
| 2024-10-07 | 11:06:32 AM | 4.660 | 0 |
| 2024-10-07 | 10:01:25 AM | 4.650 | 0 |
| 2024-10-07 | 9:21:19 AM | 4.630 | 0 |
| 2024-10-07 | 8:52:47 AM | 4.670 | 0 |
| 2024-10-04 | 9:38:26 PM | 4.830 | 0 |
| 2024-10-04 | 9:15:55 PM | 4.790 | 0 |
| 2024-10-04 | 8:12:44 PM | 4.780 | 0 |
| 2024-10-04 | 7:02:08 PM | 4.810 | 0 |
| 2024-10-04 | 5:46:12 PM | 4.830 | 0 |
| 2024-10-04 | 4:34:08 PM | 4.860 | 0 |
| 2024-10-04 | 3:33:13 PM | 5.250 | 0 |