| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 6:29:58 PM | 0.840 | 0 |
| 10/2/2024 | 5:38:39 PM | 0.840 | 0 |
| 10/2/2024 | 4:49:53 PM | 0.880 | 0 |
| 10/2/2024 | 4:37:47 PM | 0.860 | 0 |
| 10/2/2024 | 4:01:15 PM | 0.870 | 0 |
| 10/2/2024 | 3:57:10 PM | 0.870 | 0 |
| 10/2/2024 | 3:39:53 PM | 0.870 | 0 |
| 10/2/2024 | 2:53:20 PM | 0.880 | 0 |
| 10/2/2024 | 2:02:20 PM | 0.880 | 0 |
| 10/2/2024 | 1:16:30 PM | 0.890 | 0 |
| 10/2/2024 | 12:22:44 PM | 0.860 | 0 |
| 10/2/2024 | 11:21:37 AM | 0.870 | 0 |
| 10/2/2024 | 11:15:09 AM | 0.870 | 0 |