| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:52:10 AM | 15.290 | 0 |
| 2024-07-23 | 9:12:08 AM | 15.310 | 0 |
| 2024-07-22 | 5:15:10 PM | 15.340 | 0 |
| 2024-07-22 | 3:15:11 PM | 15.420 | 0 |
| 2024-07-22 | 1:15:09 PM | 15.400 | 0 |
| 2024-07-22 | 11:15:10 AM | 15.430 | 0 |
| 2024-07-22 | 9:52:09 AM | 15.410 | 0 |
| 2024-07-22 | 9:12:09 AM | 15.430 | 0 |