| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:20:36 PM | 4.730 | 0 |
| 2024-11-05 | 5:15:11 PM | 4.730 | 0 |
| 2024-11-05 | 3:15:10 PM | 4.750 | 0 |
| 2024-11-05 | 1:15:10 PM | 4.750 | 0 |
| 2024-11-05 | 11:15:08 AM | 4.750 | 0 |
| 2024-11-05 | 9:52:08 AM | 4.750 | 0 |
| 2024-11-05 | 9:12:09 AM | 4.750 | 0 |
| 2024-11-04 | 5:15:11 PM | 4.740 | 0 |
| 2024-11-04 | 3:15:08 PM | 4.750 | 0 |
| 2024-11-04 | 1:15:10 PM | 4.750 | 0 |
| 2024-11-04 | 11:15:11 AM | 4.750 | 0 |
| 2024-11-04 | 9:52:08 AM | 4.750 | 0 |
| 2024-11-04 | 9:12:11 AM | 4.750 | 0 |