| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:15:11 AM | 10.850 | 0 |
| 2024-07-25 | 9:52:09 AM | 10.850 | 0 |
| 2024-07-25 | 9:12:09 AM | 10.850 | 0 |
| 2024-07-24 | 5:15:10 PM | 10.850 | 0 |
| 2024-07-24 | 3:15:09 PM | 10.850 | 0 |
| 2024-07-24 | 1:15:09 PM | 10.840 | 0 |
| 2024-07-24 | 11:15:09 AM | 10.820 | 0 |
| 2024-07-24 | 9:52:08 AM | 10.830 | 0 |
| 2024-07-24 | 9:12:09 AM | 10.810 | 0 |
| 2024-07-23 | 5:15:11 PM | 10.810 | 0 |
| 2024-07-23 | 3:15:10 PM | 10.820 | 0 |
| 2024-07-23 | 1:15:10 PM | 10.820 | 0 |
| 2024-07-23 | 11:15:09 AM | 10.830 | 0 |