| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 3:15:11 PM | 12.460 | 0 |
| 2024-07-02 | 1:15:08 PM | 12.450 | 0 |
| 2024-07-02 | 11:36:04 AM | 12.430 | 0 |
| 2024-07-02 | 11:15:09 AM | 12.430 | 0 |
| 2024-07-02 | 9:52:11 AM | 12.410 | 0 |
| 2024-07-02 | 9:12:09 AM | 12.450 | 0 |
| 2024-07-01 | 5:15:11 PM | 12.440 | 0 |
| 2024-07-01 | 3:15:10 PM | 12.420 | 0 |
| 2024-07-01 | 1:15:10 PM | 12.400 | 0 |
| 2024-07-01 | 11:15:10 AM | 12.390 | 0 |
| 2024-07-01 | 9:52:10 AM | 12.400 | 0 |
| 2024-07-01 | 9:12:09 AM | 12.440 | 0 |