| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:15:12 PM | 92.090 | 0 |
| 2024-07-23 | 3:15:11 PM | 92.490 | 0 |
| 2024-07-23 | 1:15:09 PM | 93.910 | 0 |
| 2024-07-23 | 11:15:10 AM | 92.910 | 0 |
| 2024-07-23 | 9:52:09 AM | 92.450 | 0 |
| 2024-07-23 | 9:12:08 AM | 92.360 | 0 |
| 2024-07-22 | 5:15:10 PM | 94.020 | 0 |
| 2024-07-22 | 3:15:11 PM | 94.080 | 0 |
| 2024-07-22 | 1:15:10 PM | 93.740 | 0 |
| 2024-07-22 | 11:15:10 AM | 93.820 | 0 |
| 2024-07-22 | 9:52:09 AM | 93.080 | 0 |
| 2024-07-22 | 9:12:09 AM | 92.290 | 0 |
| 2024-07-19 | 3:15:09 PM | 91.920 | 0 |