| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:15:11 PM | 76.480 | 0 |
| 2024-11-04 | 3:15:08 PM | 76.900 | 0 |
| 2024-11-04 | 1:15:10 PM | 77.450 | 0 |
| 2024-11-04 | 11:15:11 AM | 77.620 | 0 |
| 2024-11-04 | 9:52:08 AM | 78.230 | 0 |
| 2024-11-04 | 9:12:11 AM | 77.420 | 0 |
| 2024-11-01 | 5:15:10 PM | 77.250 | 0 |
| 2024-11-01 | 3:15:10 PM | 77.360 | 0 |
| 2024-11-01 | 1:15:10 PM | 77.020 | 0 |
| 2024-11-01 | 11:15:10 AM | 76.950 | 0 |
| 2024-11-01 | 9:52:10 AM | 76.320 | 0 |
| 2024-11-01 | 9:12:20 AM | 76.680 | 0 |
| 2024-10-31 | 5:15:12 PM | 75.950 | 0 |