| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:15:12 PM | 6.660 | 0 |
| 2024-07-12 | 3:15:09 PM | 6.630 | 0 |
| 2024-07-12 | 1:15:10 PM | 6.630 | 0 |
| 2024-07-12 | 11:15:08 AM | 6.630 | 0 |
| 2024-07-12 | 9:52:10 AM | 6.640 | 0 |
| 2024-07-12 | 9:12:10 AM | 6.670 | 0 |
| 2024-07-11 | 5:15:09 PM | 6.590 | 0 |
| 2024-07-11 | 3:15:09 PM | 6.580 | 0 |
| 2024-07-11 | 1:15:10 PM | 6.550 | 0 |
| 2024-07-11 | 12:25:37 PM | 6.560 | 0 |
| 2024-07-11 | 11:15:09 AM | 6.560 | 0 |
| 2024-07-11 | 9:52:11 AM | 6.560 | 0 |
| 2024-07-11 | 9:12:10 AM | 6.550 | 0 |