| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 16:55:05 | 7,030 | 0 |
| 09.09.2024 | 16:41:52 | 7,030 | 0 |
| 09.09.2024 | 15:41:30 | 7,010 | 0 |
| 09.09.2024 | 15:15:10 | 7,000 | 0 |
| 09.09.2024 | 13:38:30 | 7,000 | 0 |
| 09.09.2024 | 13:15:08 | 7,010 | 0 |
| 09.09.2024 | 11:15:10 | 6,980 | 0 |
| 09.09.2024 | 10:17:28 | 7,000 | 0 |
| 09.09.2024 | 09:52:10 | 7,000 | 0 |
| 09.09.2024 | 09:48:45 | 7,000 | 0 |
| 09.09.2024 | 09:12:09 | 7,010 | 0 |