| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:15:10 PM | 24.440 | 0 |
| 2024-07-05 | 3:15:09 PM | 24.450 | 0 |
| 2024-07-05 | 1:15:09 PM | 24.470 | 0 |
| 2024-07-05 | 11:15:08 AM | 24.510 | 0 |
| 2024-07-05 | 10:31:08 AM | 24.470 | 0 |
| 2024-07-05 | 9:52:10 AM | 24.520 | 0 |
| 2024-07-05 | 9:12:08 AM | 24.390 | 0 |
| 2024-07-04 | 5:15:09 PM | 24.460 | 0 |
| 2024-07-04 | 3:15:09 PM | 24.560 | 0 |
| 2024-07-04 | 11:15:10 AM | 24.480 | 0 |
| 2024-07-04 | 9:52:11 AM | 24.380 | 0 |
| 2024-07-04 | 9:12:10 AM | 24.250 | 0 |
| 2024-07-03 | 5:15:12 PM | 24.020 | 0 |