| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:41:52 PM | 12.130 | 0 |
| 2024-09-09 | 3:41:30 PM | 12.040 | 0 |
| 2024-09-09 | 3:15:10 PM | 12.070 | 0 |
| 2024-09-09 | 1:38:30 PM | 12.060 | 0 |
| 2024-09-09 | 1:15:09 PM | 12.050 | 0 |
| 2024-09-09 | 11:15:10 AM | 12.070 | 0 |
| 2024-09-09 | 10:17:27 AM | 12.030 | 0 |
| 2024-09-09 | 9:52:09 AM | 12.040 | 0 |
| 2024-09-09 | 9:48:44 AM | 12.040 | 0 |
| 2024-09-09 | 9:12:09 AM | 12.050 | 0 |
| 2024-09-06 | 5:15:12 PM | 12.050 | 0 |