| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:15:11 PM | 10.890 | 0 |
| 2024-10-18 | 3:15:08 PM | 10.840 | 0 |
| 2024-10-18 | 1:15:10 PM | 10.850 | 0 |
| 2024-10-18 | 11:56:49 AM | 10.840 | 0 |
| 2024-10-18 | 11:15:11 AM | 10.850 | 0 |
| 2024-10-18 | 10:05:46 AM | 10.890 | 0 |
| 2024-10-18 | 9:52:09 AM | 10.910 | 0 |
| 2024-10-18 | 9:12:10 AM | 10.880 | 0 |
| 2024-10-17 | 5:15:08 PM | 10.790 | 0 |
| 2024-10-17 | 3:15:11 PM | 10.830 | 0 |
| 2024-10-17 | 1:15:07 PM | 10.760 | 0 |
| 2024-10-17 | 11:15:09 AM | 10.810 | 0 |
| 2024-10-17 | 9:52:10 AM | 10.760 | 0 |