| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:15:10 PM | 25.780 | 0 |
| 2024-08-15 | 3:15:10 PM | 25.740 | 0 |
| 2024-08-15 | 1:15:10 PM | 25.640 | 0 |
| 2024-08-15 | 11:15:09 AM | 25.620 | 0 |
| 2024-08-15 | 9:52:09 AM | 25.700 | 0 |
| 2024-08-15 | 9:12:10 AM | 25.630 | 0 |
| 2024-08-14 | 5:15:10 PM | 25.450 | 0 |
| 2024-08-14 | 3:15:10 PM | 25.620 | 0 |
| 2024-08-14 | 1:15:10 PM | 25.640 | 0 |
| 2024-08-14 | 11:15:10 AM | 25.750 | 0 |
| 2024-08-14 | 9:52:10 AM | 25.710 | 0 |
| 2024-08-14 | 9:12:09 AM | 25.670 | 0 |
| 2024-08-13 | 5:15:12 PM | 25.690 | 0 |