| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:07:09 PM | 83.530 | 0 |
| 2024-10-09 | 11:15:09 AM | 83.520 | 0 |
| 2024-10-09 | 9:52:09 AM | 83.520 | 0 |
| 2024-10-09 | 9:12:09 AM | 83.520 | 0 |
| 2024-10-08 | 5:15:11 PM | 83.510 | 0 |
| 2024-10-08 | 3:15:09 PM | 83.510 | 0 |
| 2024-10-08 | 1:15:09 PM | 83.510 | 0 |
| 2024-10-08 | 11:15:08 AM | 83.510 | 0 |
| 2024-10-08 | 9:52:11 AM | 83.500 | 0 |
| 2024-10-08 | 9:12:08 AM | 83.540 | 0 |