| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 5:15:11 PM | 11.150 | 0 |
| 2024-09-30 | 3:15:09 PM | 11.160 | 0 |
| 2024-09-30 | 1:15:09 PM | 11.140 | 0 |
| 2024-09-30 | 11:46:37 AM | 11.170 | 0 |
| 2024-09-30 | 11:15:08 AM | 11.160 | 0 |
| 2024-09-30 | 9:52:09 AM | 11.170 | 0 |
| 2024-09-30 | 9:37:06 AM | 11.200 | 0 |
| 2024-09-30 | 9:12:09 AM | 11.250 | 0 |