| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:15:09 PM | 10.900 | 0 |
| 2024-10-02 | 3:15:09 PM | 10.950 | 0 |
| 2024-10-02 | 1:15:10 PM | 10.920 | 0 |
| 2024-10-02 | 11:15:09 AM | 10.910 | 0 |
| 2024-10-02 | 9:52:08 AM | 10.900 | 0 |
| 2024-10-02 | 9:12:09 AM | 10.910 | 0 |
| 2024-10-01 | 5:15:09 PM | 10.950 | 0 |
| 2024-10-01 | 3:15:09 PM | 11.000 | 0 |
| 2024-10-01 | 1:15:10 PM | 10.910 | 0 |
| 2024-10-01 | 11:22:30 AM | 10.900 | 0 |
| 2024-10-01 | 11:15:08 AM | 10.900 | 0 |
| 2024-10-01 | 10:50:52 AM | 10.910 | 0 |
| 2024-10-01 | 9:52:08 AM | 10.900 | 0 |