| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:12:09 AM | 167.470 | 0 |
| 2024-10-16 | 5:15:09 PM | 167.450 | 0 |
| 2024-10-16 | 3:15:10 PM | 167.490 | 0 |
| 2024-10-16 | 1:15:09 PM | 167.470 | 0 |
| 2024-10-16 | 11:15:09 AM | 167.490 | 0 |
| 2024-10-16 | 9:52:11 AM | 167.520 | 0 |
| 2024-10-16 | 9:12:10 AM | 167.550 | 0 |
| 2024-10-15 | 5:15:12 PM | 167.530 | 0 |
| 2024-10-15 | 3:15:11 PM | 167.530 | 0 |
| 2024-10-15 | 1:15:09 PM | 167.530 | 0 |
| 2024-10-15 | 11:15:10 AM | 167.520 | 0 |
| 2024-10-15 | 9:52:10 AM | 167.520 | 0 |
| 2024-10-15 | 9:12:09 AM | 167.510 | 0 |