| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:15:12 PM | 5.870 | 0 |
| 2024-10-15 | 3:15:11 PM | 5.870 | 0 |
| 2024-10-15 | 1:15:09 PM | 5.870 | 0 |
| 2024-10-15 | 11:15:10 AM | 5.870 | 0 |
| 2024-10-15 | 9:52:10 AM | 5.870 | 0 |
| 2024-10-15 | 9:12:09 AM | 5.870 | 0 |
| 2024-10-14 | 5:15:08 PM | 5.860 | 0 |
| 2024-10-14 | 3:15:09 PM | 5.860 | 0 |
| 2024-10-14 | 1:15:08 PM | 5.860 | 0 |
| 2024-10-14 | 11:15:08 AM | 5.850 | 0 |
| 2024-10-14 | 9:52:09 AM | 5.850 | 0 |
| 2024-10-14 | 9:12:09 AM | 5.850 | 0 |
| 2024-10-11 | 5:15:09 PM | 5.850 | 0 |