| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:15:09 PM | 226.010 | 0 |
| 2024-11-07 | 3:15:11 PM | 226.230 | 0 |
| 2024-11-07 | 1:15:12 PM | 225.910 | 0 |
| 2024-11-07 | 11:15:09 AM | 226.130 | 0 |
| 2024-11-07 | 9:52:08 AM | 226.540 | 0 |
| 2024-11-07 | 9:12:10 AM | 226.550 | 0 |
| 2024-11-06 | 5:15:11 PM | 225.360 | 0 |
| 2024-11-06 | 3:15:10 PM | 225.830 | 0 |
| 2024-11-06 | 1:15:09 PM | 226.070 | 0 |
| 2024-11-06 | 11:15:11 AM | 226.230 | 0 |
| 2024-11-06 | 10:26:52 AM | 226.650 | 0 |
| 2024-11-06 | 9:52:10 AM | 226.660 | 0 |
| 2024-11-06 | 9:12:08 AM | 226.650 | 0 |