| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 14:36:27 | 2.230 | 0 |
| 10/07/2024 | 13:38:39 | 2.230 | 0 |
| 10/07/2024 | 12:43:07 | 2.240 | 0 |
| 10/07/2024 | 11:45:41 | 2.230 | 0 |
| 10/07/2024 | 11:45:25 | 2.230 | 0 |
| 10/07/2024 | 10:58:57 | 2.230 | 0 |
| 10/07/2024 | 10:12:54 | 2.230 | 0 |
| 10/07/2024 | 09:41:38 | 2.180 | 0 |
| 10/07/2024 | 09:21:09 | 2.190 | 0 |
| 09/07/2024 | 19:40:16 | 2.390 | 0 |
| 09/07/2024 | 19:21:35 | 2.400 | 0 |
| 09/07/2024 | 18:38:47 | 2.390 | 0 |
| 09/07/2024 | 18:21:13 | 2.370 | 0 |