| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:35:30 PM | 2.850 | 0 |
| 2024-09-26 | 9:00:26 PM | 2.840 | 0 |
| 2024-09-26 | 8:35:32 PM | 2.830 | 0 |
| 2024-09-26 | 8:00:29 PM | 2.720 | 0 |
| 2024-09-26 | 7:35:33 PM | 2.820 | 0 |
| 2024-09-26 | 7:00:50 PM | 2.760 | 0 |
| 2024-09-26 | 6:35:26 PM | 2.730 | 0 |
| 2024-09-26 | 6:00:40 PM | 2.830 | 0 |
| 2024-09-26 | 5:50:29 PM | 2.770 | 0 |
| 2024-09-26 | 5:42:53 PM | 2.720 | 0 |
| 2024-09-26 | 5:20:31 PM | 2.690 | 0 |
| 2024-09-26 | 5:00:58 PM | 2.690 | 0 |
| 2024-09-26 | 4:50:57 PM | 2.820 | 0 |