| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:28:06 PM | 0.360 | 0 |
| 2024-07-25 | 5:29:18 PM | 0.360 | 0 |
| 2024-07-25 | 4:30:25 PM | 0.360 | 0 |
| 2024-07-25 | 3:59:04 PM | 0.350 | 0 |
| 2024-07-25 | 3:21:01 PM | 0.330 | 0 |
| 2024-07-25 | 2:24:22 PM | 0.360 | 0 |
| 2024-07-25 | 1:29:05 PM | 0.350 | 0 |
| 2024-07-25 | 12:41:04 PM | 0.340 | 0 |
| 2024-07-25 | 11:51:23 AM | 0.330 | 0 |
| 2024-07-25 | 10:54:47 AM | 0.320 | 0 |
| 2024-07-25 | 9:55:57 AM | 0.310 | 0 |
| 2024-07-24 | 7:32:58 PM | 0.330 | 0 |
| 2024-07-24 | 6:32:28 PM | 0.330 | 0 |