| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:41:08 PM | 0.810 | 0 |
| 2024-07-23 | 7:12:04 PM | 0.820 | 0 |
| 2024-07-23 | 6:21:13 PM | 0.810 | 0 |
| 2024-07-23 | 5:23:35 PM | 0.830 | 0 |
| 2024-07-23 | 4:33:43 PM | 0.810 | 0 |
| 2024-07-23 | 4:01:09 PM | 0.830 | 0 |
| 2024-07-23 | 3:13:52 PM | 0.820 | 0 |
| 2024-07-23 | 2:17:28 PM | 0.810 | 0 |
| 2024-07-23 | 1:28:02 PM | 0.800 | 0 |
| 2024-07-23 | 1:05:18 PM | 0.790 | 0 |
| 2024-07-23 | 12:35:03 PM | 0.780 | 0 |
| 2024-07-22 | 7:26:52 PM | 0.710 | 0 |
| 2024-07-22 | 7:24:08 PM | 0.710 | 0 |