| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 10:51:10 AM | 1.870 | 0 |
| 7/11/2024 | 9:56:31 AM | 1.840 | 0 |
| 7/10/2024 | 7:27:34 PM | 1.750 | 0 |
| 7/10/2024 | 6:30:44 PM | 1.780 | 0 |
| 7/10/2024 | 5:36:02 PM | 1.750 | 0 |
| 7/10/2024 | 4:41:47 PM | 1.670 | 0 |
| 7/10/2024 | 4:41:13 PM | 1.670 | 0 |
| 7/10/2024 | 3:53:56 PM | 1.670 | 0 |
| 7/10/2024 | 3:03:56 PM | 1.650 | 0 |
| 7/10/2024 | 2:07:59 PM | 1.670 | 0 |
| 7/10/2024 | 1:12:49 PM | 1.650 | 0 |
| 7/10/2024 | 12:25:26 PM | 1.680 | 0 |
| 7/10/2024 | 11:49:38 AM | 1.630 | 0 |