| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 3:12:38 PM | 1.550 | 0 |
| 2024-06-26 | 2:15:13 PM | 1.460 | 0 |
| 2024-06-26 | 1:26:29 PM | 1.450 | 0 |
| 2024-06-26 | 12:37:30 PM | 1.430 | 0 |
| 2024-06-26 | 11:48:22 AM | 1.450 | 0 |
| 2024-06-26 | 11:33:54 AM | 1.440 | 0 |
| 2024-06-26 | 10:51:56 AM | 1.430 | 0 |
| 2024-06-26 | 9:52:53 AM | 1.420 | 0 |
| 2024-06-26 | 8:39:51 AM | 1.430 | 0 |
| 2024-06-26 | 8:20:22 AM | 1.430 | 0 |
| 2024-06-25 | 7:27:05 PM | 1.640 | 0 |
| 2024-06-25 | 7:21:43 PM | 1.640 | 0 |
| 2024-06-25 | 6:34:56 PM | 1.650 | 0 |