| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:56:29 AM | 0.480 | 0 |
| 2024-07-05 | 9:45:04 AM | 0.490 | 0 |
| 2024-07-04 | 7:33:06 PM | 0.540 | 0 |
| 2024-07-04 | 7:23:39 PM | 0.540 | 0 |
| 2024-07-04 | 6:30:58 PM | 0.550 | 0 |
| 2024-07-04 | 5:39:00 PM | 0.540 | 0 |
| 2024-07-04 | 4:40:43 PM | 0.530 | 0 |
| 2024-07-04 | 3:57:35 PM | 0.530 | 0 |
| 2024-07-04 | 3:07:06 PM | 0.530 | 0 |
| 2024-07-04 | 2:06:38 PM | 0.540 | 0 |
| 2024-07-04 | 1:17:42 PM | 0.530 | 0 |
| 2024-07-04 | 12:27:42 PM | 0.530 | 0 |
| 2024-07-04 | 11:29:39 AM | 0.520 | 0 |